Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/01/2026
| mmBtu | 335.70 | 364.90 | 335.30 | 360.40 | 24524 |
|
29/01/2026
| mmBtu | 336.40 | 343.70 | 330.30 | 334.80 | 22626 |
|
28/01/2026
| mmBtu | 336.00 | 343.00 | 323.00 | 330.60 | 18681 |
|
27/01/2026
| mmBtu | 331.70 | 337.40 | 319.90 | 336.40 | 19936 |
|
23/01/2026
| mmBtu | 329.00 | 330.00 | 310.00 | 320.80 | 10771 |
|
22/01/2026
| mmBtu | 326.70 | 329.90 | 312.10 | 317.60 | 11504 |
|
21/01/2026
| mmBtu | 291.30 | 323.90 | 289.10 | 314.20 | 13911 |
|
20/01/2026
| mmBtu | 269.90 | 290.00 | 268.20 | 289.20 | 6018 |
|
19/01/2026
| mmBtu | 257.00 | 276.80 | 257.00 | 274.00 | 5193 |
|
16/01/2026
| mmBtu | 243.90 | 254.50 | 243.90 | 247.20 | 2723 |
|
|